Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261106P30
FIGR Nov 6 2026 30.00 Put (FIGR261106P00030000)
option OPRA

EOD
Sep 29, 2026
3.10+3.333%(+0.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.10003.10003.10003.1000+3.333%11090.000%
2026-09-28		2.59003.00002.59003.0000+42.857%102108+3.333%
2026-09-25		2.10002.10002.10002.1000+10.526%17+47.619%
2026-09-24		2.95002.95001.85001.90000.000%76+63.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC