Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261106P26
FIGR Nov 6 2026 26.00 Put (FIGR261106P00026000)
option OPRA

EOD
Sep 28, 2026
1.25+38.889%(+0.35)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.25001.25001.25001.2500+38.889%580.000%
2026-09-25		0.90000.90000.90000.9000+50.000%13+38.889%
2026-09-24		1.20001.20000.60000.60000.000%22+108.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC