Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261106P25
FIGR Nov 6 2026 25.00 Put (FIGR261106P00025000)
option OPRA

EOD
Sep 29, 2026
1.10+10.000%(+0.10)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.83001.10000.83001.1000+10.000%4150.000%
2026-09-28		1.00001.00001.00001.00000.000%1111+10.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC