Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009P48
FIGR Oct 9 2026 48.00 Put (FIGR261009P00048000)
option OPRA

EOD
Sep 25, 2026
16.20+1.250%(+0.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		16.200016.200016.200016.2000+1.250%110.000%
2026-09-16		16.000016.000016.000016.00000.000%11+1.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC