Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009P39
FIGR Oct 9 2026 39.00 Put (FIGR261009P00039000)
option OPRA

EOD
Sep 25, 2026
7.04+4.918%(+0.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		7.04007.04007.04007.0400+4.918%120.000%
2026-09-24		6.71006.71006.71006.7100+97.353%13+4.918%
2026-09-09		3.40003.60003.35003.40000.000%103+107.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC