Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261009P39.5
FIGR Oct 9 2026 39.50 Put (FIGR261009P00039500)
option OPRA

EOD
Sep 25, 2026
7.46+3.611%(+0.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		7.46007.46007.46007.4600+3.611%110.000%
2026-09-24		7.20007.20007.20007.20000.000%11+3.611%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC