Dark

Check out our Dark Pool Levels

FIGR20261009P38
FIGR Oct 9 2026 38.00 Put (FIGR261009P00038000)
option OPRA

EOD

Sep 29, 2026

8.93+16.732%(+1.28)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3500	8.9300	8.3500	8.9300	+16.732%	38	18	0.000%
2026-09-28	7.5300	7.6500	7.5300	7.6500	+24.593%	4	36	+16.732%
2026-09-25	6.1600	6.6500	6.1400	6.1400	+59.481%	40	36	+45.440%
2026-09-21	3.8500	3.8500	3.8300	3.8500	-26.945%	6	9	+131.948%
2026-09-15	5.2700	5.2700	5.2700	5.2700	+110.800%	3	5	+69.450%
2026-09-09	2.6700	2.7000	2.5000	2.5000	0.000%	6	2	+257.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC