Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009P38.5
FIGR Oct 9 2026 38.50 Put (FIGR261009P00038500)
option OPRA

EOD
Sep 29, 2026
8.85+9.801%(+0.79)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.85008.85008.85008.8500+9.801%34160.000%
2026-09-28		7.98008.10007.98008.0600+21.569%434+9.801%
2026-09-25		6.65006.86006.63006.63000.000%3834+33.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC