Dark

Check out our Level2View

FIGR20261009P37
FIGR Oct 9 2026 37.00 Put (FIGR261009P00037000)
option OPRA

EOD

Sep 28, 2026

7.05+36.893%(+1.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6500	7.0500	6.6500	7.0500	+36.893%	13	14	0.000%
2026-09-25	5.3300	5.5500	5.1500	5.1500	+6.186%	19	23	+36.893%
2026-09-24	4.9700	4.9700	4.8500	4.8500	+51.563%	4	10	+45.361%
2026-09-23	2.9500	3.2000	2.9500	3.2000	+6.667%	2	10	+120.313%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-7.692%	2	8	+135.000%
2026-09-18	3.4400	3.4400	3.2500	3.2500	-28.571%	7	6	+116.923%
2026-09-15	4.5500	4.5500	4.5500	4.5500	+26.389%	2	2	+54.945%
2026-09-14	4.9000	4.9000	3.6000	3.6000	+20.805%	2	3	+95.833%
2026-09-10	3.1300	3.1300	2.9800	2.9800	+39.906%	5	4	+136.577%
2026-09-09	2.1300	2.1300	2.1300	2.1300	-29.470%	1	2	+230.986%
2026-09-08	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	+133.444%

Share