Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009P37.5
FIGR Oct 9 2026 37.50 Put (FIGR261009P00037500)
option OPRA

EOD
Sep 25, 2026
6.20+16.105%(+0.86)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		5.75006.20005.75006.2000+16.105%840.000%
2026-09-24		5.46005.46005.29005.34000.000%42+16.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC