Dark

Check out our Level2View

FIGR20261009P36
FIGR Oct 9 2026 36.00 Put (FIGR261009P00036000)
option OPRA

EOD

Sep 29, 2026

6.50+7.438%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	6.5000	6.5000	+7.438%	4	10	0.000%
2026-09-28	5.5600	6.1400	5.5600	6.0500	+34.444%	5	11	+7.438%
2026-09-25	4.4500	4.7800	4.4500	4.5000	+9.756%	20	13	+44.444%
2026-09-24	3.7200	4.2400	3.7200	4.1000	+70.833%	6	11	+58.537%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-10.448%	1	10	+170.833%
2026-09-21	2.8200	2.8200	2.6800	2.6800	-2.545%	2	9	+142.537%
2026-09-18	2.8500	2.8500	2.7200	2.7500	0.000%	3	9	+136.364%
2026-09-10	2.7500	2.7700	2.6800	2.7500	+14.583%	9	8	+136.364%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-49.474%	1	5	+170.833%
2026-09-02	4.7500	4.7500	4.7500	4.7500	0.000%	4	4	+36.842%

Share