Dark

Check out our API

FIGR20261009P36.5
FIGR Oct 9 2026 36.50 Put (FIGR261009P00036500)
option OPRA

EOD

Sep 28, 2026

6.60+40.426%(+1.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2000	6.6000	6.2000	6.6000	+40.426%	13	4	0.000%
2026-09-25	4.9000	5.1500	4.7000	4.7000	+4.444%	31	13	+40.426%
2026-09-24	4.6900	4.6900	4.5000	4.5000	0.000%	4	2	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC