Dark

Check out our Dark Pool Levels

FIGR20261009P35
FIGR Oct 9 2026 35.00 Put (FIGR261009P00035000)
option OPRA

EOD

Sep 29, 2026

5.30+1.923%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2700	5.3000	5.2700	5.3000	+1.923%	4	79	0.000%
2026-09-28	4.8100	5.2000	4.8100	5.2000	+33.333%	3	83	+1.923%
2026-09-25	3.6300	4.0000	3.6300	3.9000	+20.743%	22	86	+35.897%
2026-09-24	3.2300	3.2300	3.2300	3.2300	+58.333%	10	80	+64.087%
2026-09-23	2.0000	2.1700	2.0000	2.0400	+28.302%	16	70	+159.804%
2026-09-22	1.5900	1.5900	1.5900	1.5900	-27.397%	1	56	+233.333%
2026-09-21	1.5700	2.1900	1.5700	2.1900	-0.455%	4	56	+142.009%
2026-09-18	2.5000	2.5000	2.2000	2.2000	-25.424%	6	55	+140.909%
2026-09-17	2.9500	2.9500	2.9500	2.9500	-18.056%	1	55	+79.661%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+28.571%	10	54	+47.222%
2026-09-11	1.9500	2.8300	1.9500	2.8000	+86.667%	22	64	+89.286%
2026-09-09	1.6000	1.6200	1.5000	1.5000	-29.907%	46	43	+253.333%
2026-09-08	2.1100	2.1400	2.1100	2.1400	-35.152%	2	3	+147.664%
2026-09-01	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+60.606%

Share