Dark

Check out our Level2View

FIGR20261009P35.5
FIGR Oct 9 2026 35.50 Put (FIGR261009P00035500)
option OPRA

EOD

Sep 28, 2026

5.60+30.233%(+1.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.3000	5.6500	5.3000	5.6000	+30.233%	4	2	0.000%
2026-09-25	4.0800	4.3000	4.0700	4.3000	+82.979%	6	1	+30.233%
2026-09-23	2.4000	2.4000	2.3500	2.3500	+7.798%	2	2	+138.298%
2026-09-21	2.2200	2.2200	2.1800	2.1800	0.000%	2	1	+156.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC