Dark

Check out our Dark Pool Levels

FIGR20261009P34
FIGR Oct 9 2026 34.00 Put (FIGR261009P00034000)
option OPRA

EOD

Sep 29, 2026

5.09+6.042%(+0.29)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5200	5.0900	4.5200	5.0900	+6.042%	13	24	0.000%
2026-09-28	4.1300	4.8000	4.1300	4.8000	+47.692%	7	15	+6.042%
2026-09-25	3.2700	3.2700	3.2500	3.2500	+25.000%	2	15	+56.615%
2026-09-24	2.6000	2.6000	2.6000	2.6000	+59.509%	1	13	+95.769%
2026-09-23	1.7000	1.7500	1.6300	1.6300	-4.118%	6	14	+212.270%
2026-09-18	2.0500	2.0500	1.6000	1.7000	-37.037%	8	9	+199.412%
2026-09-17	2.7000	2.7000	2.4800	2.7000	+3.846%	8	10	+88.519%
2026-09-15	2.5500	2.6000	2.5500	2.6000	+108.000%	7	12	+95.769%
2026-09-09	1.2000	1.2500	1.2000	1.2500	-43.182%	2	5	+307.200%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-24.138%	2	3	+131.364%
2026-09-01	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+75.517%

Share