Dark

Check out our API

FIGR20261009P34.5
FIGR Oct 9 2026 34.50 Put (FIGR261009P00034500)
option OPRA

EOD

Sep 29, 2026

5.59+25.901%(+1.15)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8500	5.5900	4.8500	5.5900	+25.901%	23	29	0.000%
2026-09-28	4.4400	4.4400	4.4400	4.4400	+23.333%	1	16	+25.901%
2026-09-25	3.3200	3.6800	3.3200	3.6000	+30.909%	21	16	+55.278%
2026-09-24	2.7500	2.7500	2.7500	2.7500	+63.690%	2	8	+103.273%
2026-09-23	1.6800	1.6800	1.6800	1.6800	+22.628%	5	6	+232.738%
2026-09-22	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	+308.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC