Dark

Check out our API

FIGR20261009P33
FIGR Oct 9 2026 33.00 Put (FIGR261009P00033000)
option OPRA

EOD

Sep 29, 2026

4.20+9.091%(+0.35)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5700	4.3000	3.3000	4.2000	+9.091%	29	55	0.000%
2026-09-28	3.5200	3.8500	3.5000	3.8500	+50.980%	9	45	+9.091%
2026-09-25	2.4000	2.5500	2.4000	2.5500	+27.500%	11	41	+64.706%
2026-09-24	1.7000	2.1000	1.7000	2.0000	+69.492%	9	32	+110.000%
2026-09-23	1.1800	1.1800	1.1800	1.1800	+2.609%	3	29	+255.932%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-11.538%	1	28	+265.217%
2026-09-21	1.3000	1.3000	1.3000	1.3000	-3.704%	8	28	+223.077%
2026-09-18	1.4500	1.4500	1.3500	1.3500	-48.473%	2	20	+211.111%
2026-09-16	2.4000	2.6200	2.3000	2.6200	+19.091%	3	20	+60.305%
2026-09-15	2.0000	2.2000	2.0000	2.2000	+15.789%	4	19	+90.909%
2026-09-11	1.4000	1.9000	1.4000	1.9000	+71.171%	5	15	+121.053%
2026-09-09	1.0200	1.1100	0.9000	1.1100	-38.333%	37	11	+278.378%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-50.276%	1	5	+133.333%
2026-09-02	3.6200	3.6200	3.6200	3.6200	0.000%	5	5	+16.022%

Share