Dark

Check out our Level2View

FIGR20261009P33.5
FIGR Oct 9 2026 33.50 Put (FIGR261009P00033500)
option OPRA

EOD

Sep 29, 2026

4.69+6.591%(+0.29)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0600	4.6900	3.9600	4.6900	+6.591%	16	13	0.000%
2026-09-28	3.8500	4.4000	3.8500	4.4000	+218.841%	10	5	+6.591%
2026-09-23	1.4500	1.4500	1.3800	1.3800	+45.263%	2	2	+239.855%
2026-09-22	1.0700	1.0700	0.9500	0.9500	-32.143%	2	2	+393.684%
2026-09-21	1.6000	1.6000	1.4000	1.4000	0.000%	2	0	+235.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC