Dark

Check out our Dark Pool Levels

FIGR20261009P32.5
FIGR Oct 9 2026 32.50 Put (FIGR261009P00032500)
option OPRA

EOD

Sep 28, 2026

3.20+50.943%(+1.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1500	3.2000	3.1500	3.2000	+50.943%	4	43	0.000%
2026-09-25	2.1100	2.1200	2.1100	2.1200	+21.839%	3	44	+50.943%
2026-09-24	1.8300	1.8300	1.7400	1.7400	+58.182%	30	41	+83.908%
2026-09-23	0.9500	1.2000	0.9500	1.1000	+50.685%	16	11	+190.909%
2026-09-22	0.8200	0.8200	0.7300	0.7300	-30.476%	4	1	+338.356%
2026-09-21	1.2500	1.2500	1.0500	1.0500	0.000%	2	0	+204.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC