Dark

Check out our Level2View

FIGR20261009P31
FIGR Oct 9 2026 31.00 Put (FIGR261009P00031000)
option OPRA

EOD

Sep 29, 2026

2.64+8.642%(+0.21)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.6900	2.2000	2.6400	+8.642%	17	32	0.000%
2026-09-28	2.1700	2.4300	2.1700	2.4300	+62.000%	5	21	+8.642%
2026-09-25	1.3600	1.5000	1.3600	1.5000	+38.889%	11	16	+76.000%
2026-09-24	1.1000	1.1000	1.0800	1.0800	+40.260%	4	14	+144.444%
2026-09-23	0.6500	0.7700	0.6500	0.7700	+79.070%	12	10	+242.857%
2026-09-22	0.5200	0.5200	0.4300	0.4300	-38.571%	2	3	+513.953%
2026-09-21	0.7200	0.7200	0.7000	0.7000	-12.500%	2	2	+277.143%
2026-09-18	1.0200	1.0200	0.8000	0.8000	-38.462%	4	2	+230.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-5.797%	1	1	+103.077%
2026-09-16	1.4000	1.4000	1.3800	1.3800	+45.263%	2	1	+91.304%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-17.391%	15	15	+177.895%
2026-09-11	1.1500	1.1500	1.1500	1.1500	+105.357%	15	15	+129.565%
2026-09-09	0.6500	0.6500	0.5600	0.5600	0.000%	4	0	+371.429%

Share