Dark

Check out our API

FIGR20261009P31.5
FIGR Oct 9 2026 31.50 Put (FIGR261009P00031500)
option OPRA

EOD

Sep 29, 2026

3.13+10.993%(+0.31)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1300	3.1300	3.1300	3.1300	+10.993%	10	26	0.000%
2026-09-28	2.3900	2.8200	2.3900	2.8200	+63.953%	5	16	+10.993%
2026-09-25	1.6900	2.0000	1.6900	1.7200	+17.808%	11	12	+81.977%
2026-09-24	1.4600	1.4600	1.4600	1.4600	+84.810%	1	8	+114.384%
2026-09-23	0.7900	0.7900	0.7900	0.7900	+5.333%	1	7	+296.203%
2026-09-21	0.9500	0.9500	0.7500	0.7500	0.000%	7	6	+317.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC