Dark

Check out our Level2View

FIGR20261009P30
FIGR Oct 9 2026 30.00 Put (FIGR261009P00030000)
option OPRA

EOD

Sep 29, 2026

1.95+18.182%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.9500	1.8500	1.9500	+18.182%	5	1,133	0.000%
2026-09-28	1.1000	1.6500	1.1000	1.6500	+50.000%	40	1,128	+18.182%
2026-09-25	1.1000	1.1000	0.9500	1.1000	+29.412%	53	1,088	+77.273%
2026-09-24	1.0000	1.0500	0.8000	0.8500	+88.889%	1,032	1,046	+129.412%
2026-09-23	0.3500	0.4500	0.3500	0.4500	+18.421%	20	20	+333.333%
2026-09-22	0.4000	0.4700	0.3800	0.3800	-24.000%	11	19	+413.158%
2026-09-21	0.5000	0.5000	0.4500	0.5000	+16.279%	30	14	+290.000%
2026-09-09	0.5500	0.5500	0.4300	0.4300	-59.434%	2	6	+353.488%
2026-08-28	1.0600	1.0600	1.0600	1.0600	0.000%	5	5	+83.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC