Dark

Check out our Dark Pool Levels

FIGR20261009P30.5
FIGR Oct 9 2026 30.50 Put (FIGR261009P00030500)
option OPRA

EOD

Sep 29, 2026

1.82+0.552%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8200	1.8200	1.8200	1.8200	+0.552%	3	10	0.000%
2026-09-28	1.8200	1.8200	1.8100	1.8100	+57.391%	3	10	+0.552%
2026-09-25	1.1500	1.1500	1.1500	1.1500	+23.656%	1	7	+58.261%
2026-09-24	0.9700	0.9700	0.9300	0.9300	+173.529%	8	7	+95.699%
2026-09-22	0.5500	0.5500	0.3300	0.3400	0.000%	12	3	+435.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC