Dark

Check out our API

FIGR20261009P29
FIGR Oct 9 2026 29.00 Put (FIGR261009P00029000)
option OPRA

EOD

Sep 29, 2026

1.44+5.882%(+0.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.4400	1.1300	1.4400	+5.882%	10	30	0.000%
2026-09-28	0.7500	1.3600	0.7500	1.3600	+134.483%	10	20	+5.882%
2026-09-24	0.6200	0.6200	0.5800	0.5800	+132.000%	6	10	+148.276%
2026-09-22	0.3000	0.3200	0.2500	0.2500	-24.242%	6	9	+476.000%
2026-09-21	0.4200	0.4200	0.3300	0.3300	-23.256%	8	8	+336.364%
2026-09-18	0.5500	0.5500	0.4300	0.4300	-52.222%	2	7	+234.884%
2026-09-16	0.9200	1.0000	0.9000	0.9000	+57.895%	32	8	+60.000%
2026-09-14	0.5800	0.5800	0.5700	0.5700	+32.558%	2	2	+152.632%
2026-09-11	0.5000	0.5000	0.4300	0.4300	-18.868%	2	2	+234.884%
2026-09-10	0.5700	0.5700	0.5300	0.5300	+76.667%	8	2	+171.698%
2026-09-09	0.4200	0.4200	0.2500	0.3000	-40.000%	12	2	+380.000%
2026-09-08	0.7000	0.7000	0.5000	0.5000	-37.500%	4	3	+188.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-40.741%	1	4	+80.000%
2026-09-02	1.3500	1.3500	1.3500	1.3500	0.000%	3	3	+6.667%

Share