Dark

Check out our Dark Pool Levels

FIGR20261009P28
FIGR Oct 9 2026 28.00 Put (FIGR261009P00028000)
option OPRA

EOD

Sep 29, 2026

1.15+23.656%(+0.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	1.1500	0.6500	1.1500	+23.656%	11	283	0.000%
2026-09-28	0.7000	0.9300	0.7000	0.9300	+106.667%	30	281	+23.656%
2026-09-25	0.4300	0.4700	0.3000	0.4500	+12.500%	232	253	+155.556%
2026-09-24	0.4700	0.4700	0.4000	0.4000	+207.692%	2	27	+187.500%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-56.667%	4	28	+784.615%
2026-09-18	0.3700	0.3700	0.3000	0.3000	-33.333%	2	28	+283.333%
2026-09-14	0.4700	0.5200	0.4500	0.4500	+80.000%	4	27	+155.556%
2026-09-11	0.4000	0.4000	0.2300	0.2500	0.000%	25	28	+360.000%
2026-09-09	0.3700	0.3700	0.2300	0.2500	0.000%	26	5	+360.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC