Dark

Check out our API

FIGR20261009P27
FIGR Oct 9 2026 27.00 Put (FIGR261009P00027000)
option OPRA

EOD

Sep 29, 2026

0.4000-38.462%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.4000	0.4000	-38.462%	2	25	0.000%
2026-09-28	0.3800	0.6500	0.3800	0.6500	+333.333%	26	24	-38.462%
2026-09-23	0.2200	0.2200	0.1500	0.1500	-62.500%	2	1	+166.667%
2026-09-17	0.4700	0.4700	0.4000	0.4000	-6.977%	16	1	0.000%
2026-09-15	0.5000	0.5000	0.4300	0.4300	+72.000%	2	3	-6.977%
2026-09-10	0.4000	0.4000	0.2500	0.2500	+38.889%	2	3	+60.000%
2026-09-09	0.2200	0.2200	0.1800	0.1800	0.000%	20	3	+122.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC