Dark

Check out our API

FIGR20261009P26
FIGR Oct 9 2026 26.00 Put (FIGR261009P00026000)
option OPRA

EOD

Sep 29, 2026

0.4000+33.333%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.4000	0.4000	+33.333%	3	28	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+100.000%	11	25	+33.333%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	10	14	+166.667%
2026-09-18	0.2200	0.2200	0.1500	0.1500	-40.000%	6	6	+166.667%
2026-09-15	0.3200	0.3200	0.2500	0.2500	+25.000%	2	5	+60.000%
2026-09-14	0.2600	0.2600	0.2000	0.2000	+33.333%	2	4	+100.000%
2026-09-11	0.2200	0.2200	0.1500	0.1500	0.000%	2	3	+166.667%
2026-09-10	0.2500	0.2500	0.1500	0.1500	+15.385%	6	3	+166.667%
2026-09-09	0.2000	0.2000	0.1300	0.1300	0.000%	6	1	+207.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC