Dark

Check out our Level2View

FIGR20261009P25
FIGR Oct 9 2026 25.00 Put (FIGR261009P00025000)
option OPRA

EOD

Sep 29, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	97	0.000%
2026-09-28	0.1700	0.2000	0.1300	0.2000	+100.000%	83	96	+25.000%
2026-09-25	0.2000	0.2000	0.1000	0.1000	-56.522%	21	15	+150.000%
2026-09-16	0.2200	0.3700	0.1500	0.2300	0.000%	6	10	+8.696%
2026-09-15	0.2700	0.2700	0.2300	0.2300	+27.778%	4	10	+8.696%
2026-09-14	0.2200	0.2200	0.1800	0.1800	+20.000%	30	9	+38.889%
2026-09-10	0.2500	0.2500	0.1500	0.1500	0.000%	4	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC