Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009C46
FIGR Oct 9 2026 46.00 Call (FIGR261009C00046000)
option OPRA

EOD
Sep 24, 2026
0.0500-90.909%(-0.5000)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		0.05000.05000.05000.0500-90.909%120.000%
2026-09-14		0.55000.55000.55000.55000.000%11-90.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC