Dark

Check out our Dark Pool Levels

FIGR20261009C45
FIGR Oct 9 2026 45.00 Call (FIGR261009C00045000)
option OPRA

EOD

Sep 28, 2026

0.0500-88.889%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-88.889%	1	23	0.000%
2026-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	7	23	-88.889%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-25.000%	3	16	-88.889%
2026-09-14	0.7500	0.7500	0.6000	0.6000	-70.149%	8	13	-91.667%
2026-09-09	2.0100	2.0100	2.0100	2.0100	+67.500%	1	6	-97.512%
2026-09-08	1.0000	1.2000	1.0000	1.2000	+14.286%	2	5	-95.833%
2026-09-03	0.7400	1.0500	0.7400	1.0500	0.000%	3	3	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC