Dark

Check out our Level2View

FIGR20261009C42
FIGR Oct 9 2026 42.00 Call (FIGR261009C00042000)
option OPRA

EOD

Sep 25, 2026

0.0300-93.333%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-93.333%	1	67	0.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-8.163%	5	66	-93.333%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-63.971%	1	64	-93.878%
2026-09-10	1.3600	1.3600	1.3600	1.3600	-35.238%	3	64	-97.794%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+23.529%	60	61	-98.571%
2026-09-03	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-98.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC