Dark

Check out our Level2View

FIGR20261009C40
FIGR Oct 9 2026 40.00 Call (FIGR261009C00040000)
option OPRA

EOD

Sep 28, 2026

0.1000-71.429%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2800	0.2800	0.1000	0.1000	-71.429%	3	41	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-5.405%	1	40	-71.429%
2026-09-24	0.3700	0.3700	0.3700	0.3700	-54.878%	1	40	-72.973%
2026-09-23	0.8200	0.8200	0.8200	0.8200	-43.448%	10	40	-87.805%
2026-09-22	1.3400	1.4600	1.3400	1.4500	+42.157%	17	40	-93.103%
2026-09-21	1.5800	1.5800	1.0200	1.0200	-11.304%	7	34	-90.196%
2026-09-18	1.4300	1.4300	1.1500	1.1500	-19.014%	4	32	-91.304%
2026-09-14	1.4000	1.4200	1.4000	1.4200	-29.703%	6	29	-92.958%
2026-09-10	2.0200	2.0200	2.0200	2.0200	-38.788%	20	23	-95.050%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+78.378%	2	5	-96.970%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2	-94.595%
2026-09-03	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-94.872%

Share