Dark

Check out our API

FIGR20261009C39
FIGR Oct 9 2026 39.00 Call (FIGR261009C00039000)
option OPRA

EOD

Sep 28, 2026

0.1700-43.333%(-0.1300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.1500	0.1700	-43.333%	18	42	0.000%
2026-09-25	0.3700	0.3700	0.3000	0.3000	-40.000%	51	50	-43.333%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-66.667%	50	4	-66.000%
2026-09-18	1.5000	1.5000	1.5000	1.5000	+74.419%	50	54	-88.667%
2026-09-15	0.8600	0.8600	0.8600	0.8600	-63.248%	1	4	-80.233%
2026-09-10	2.4000	2.4000	2.3400	2.3400	-8.594%	4	5	-92.735%
2026-09-08	2.1600	2.5600	2.1600	2.5600	+9.871%	3	3	-93.359%
2026-09-03	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-92.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC