Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261009C39.5
FIGR Oct 9 2026 39.50 Call (FIGR261009C00039500)
option OPRA

EOD
Sep 25, 2026
0.3800+8.571%(+0.0300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		0.38000.38000.38000.3800+8.571%170.000%
2026-09-24		0.44000.44000.35000.3500-70.085%68+8.571%
2026-09-21		1.14001.17001.12001.17000.000%33-67.521%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC