Dark

Check out our API

FIGR20261009C38
FIGR Oct 9 2026 38.00 Call (FIGR261009C00038000)
option OPRA

EOD

Sep 29, 2026

0.1000-77.778%(-0.3500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-77.778%	60	153	0.000%
2026-09-25	0.5000	0.5000	0.4200	0.4500	-25.000%	7	96	-77.778%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-71.698%	2	93	-83.333%
2026-09-22	2.0300	2.1200	2.0300	2.1200	+69.600%	4	91	-95.283%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-26.471%	2	87	-92.000%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-50.000%	84	85	-94.118%
2026-09-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC