Dark

Check out our Dark Pool Levels

FIGR20261009C38.5
FIGR Oct 9 2026 38.50 Call (FIGR261009C00038500)
option OPRA

EOD

Sep 29, 2026

0.1000-54.545%(-0.1200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.1000	0.1000	-54.545%	38	16	0.000%
2026-09-28	0.2700	0.2700	0.2100	0.2200	-47.619%	18	41	-54.545%
2026-09-25	0.4800	0.4800	0.4100	0.4200	-67.939%	51	49	-76.190%
2026-09-23	1.3100	1.3100	1.3100	1.3100	-27.222%	10	5	-92.366%
2026-09-22	1.8000	1.8000	1.8000	1.8000	0.000%	10	10	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC