Dark

Check out our Level2View

FIGR20261009C37
FIGR Oct 9 2026 37.00 Call (FIGR261009C00037000)
option OPRA

EOD

Sep 25, 2026

0.5000-33.333%(-0.2500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5600	0.5600	0.4700	0.5000	-33.333%	19	1,032	0.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-50.331%	4	1,028	-33.333%
2026-09-23	1.5100	1.5100	1.5100	1.5100	-41.923%	1	1,028	-66.887%
2026-09-22	2.4000	2.6000	2.4000	2.6000	+98.473%	1,024	1,029	-80.769%
2026-09-17	1.3100	1.3100	1.3100	1.3100	-8.392%	1	6	-61.832%
2026-09-15	1.6500	1.6500	1.4300	1.4300	-47.037%	3	5	-65.035%
2026-09-14	2.7000	2.7000	2.7000	2.7000	-35.714%	1	4	-81.481%
2026-09-09	4.2000	4.2000	4.2000	4.2000	0.000%	3	3	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC