Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261009C37.5
FIGR Oct 9 2026 37.50 Call (FIGR261009C00037500)
option OPRA

EOD
Sep 28, 2026
0.3000-33.333%(-0.1500)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.30000.30000.30000.3000-33.333%160.000%
2026-09-25		0.56000.56000.45000.4500-35.714%75-33.333%
2026-09-24		0.70000.70000.70000.70000.000%22-57.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC