Dark

Check out our Dark Pool Levels

FIGR20261009C36
FIGR Oct 9 2026 36.00 Call (FIGR261009C00036000)
option OPRA

EOD

Sep 29, 2026

0.2500-24.242%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-24.242%	1	29	0.000%
2026-09-28	0.4700	0.4700	0.3300	0.3300	-49.231%	3	29	-24.242%
2026-09-25	0.8100	0.8100	0.6500	0.6500	-33.673%	24	28	-61.538%
2026-09-24	1.1000	1.1000	0.9800	0.9800	-68.590%	4	5	-74.490%
2026-09-22	2.2500	3.1200	2.2500	3.1200	+30.000%	3	4	-91.987%
2026-09-21	2.5200	2.5200	2.4000	2.4000	-4.000%	6	3	-89.583%
2026-09-18	2.3000	2.5000	2.3000	2.5000	+51.515%	6	9	-90.000%
2026-09-17	1.4800	1.6500	1.4800	1.6500	+10.000%	8	6	-84.848%
2026-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	6	6	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC