Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261009C36.5
FIGR Oct 9 2026 36.50 Call (FIGR261009C00036500)
option OPRA

EOD
Sep 28, 2026
0.1500-70.000%(-0.3500)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.15000.15000.15000.1500-70.000%60630.000%
2026-09-25		0.65000.67000.50000.5000-43.182%215-70.000%
2026-09-24		0.87000.88000.87000.88000.000%41-82.955%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC