Dark

Check out our Dark Pool Levels

FIGR20261009C35
FIGR Oct 9 2026 35.00 Call (FIGR261009C00035000)
option OPRA

EOD

Sep 29, 2026

0.2000-33.333%(-0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.2000	0.2000	-33.333%	39	49	0.000%
2026-09-28	0.4300	0.4900	0.3000	0.3000	-69.388%	11	20	-33.333%
2026-09-25	0.9700	1.0300	0.9000	0.9800	-24.615%	13	18	-79.592%
2026-09-24	1.7500	1.7500	1.1700	1.3000	-62.428%	17	14	-84.615%
2026-09-23	3.4600	3.4600	3.4600	3.4600	+25.362%	2	13	-94.220%
2026-09-22	2.7600	2.7600	2.7600	2.7600	-12.658%	5	15	-92.754%
2026-09-21	3.1600	3.1600	3.1600	3.1600	+12.857%	5	20	-93.671%
2026-09-18	3.1000	3.1000	2.8000	2.8000	-37.079%	10	15	-92.857%
2026-09-10	4.4500	4.4500	4.4500	4.4500	-27.049%	1	5	-95.506%
2026-09-09	6.1000	6.1000	6.1000	6.1000	+148.980%	1	5	-96.721%
2026-09-02	2.4500	2.4500	2.4500	2.4500	0.000%	6	6	-91.837%

Share