Dark

Check out our API

FIGR20261009C34
FIGR Oct 9 2026 34.00 Call (FIGR261009C00034000)
option OPRA

EOD

Sep 29, 2026

0.3800-24.000%(-0.1200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.5000	0.3800	0.3800	-24.000%	23	22	0.000%
2026-09-28	0.7600	0.8200	0.5000	0.5000	-70.930%	23	27	-24.000%
2026-09-24	1.5300	1.7200	1.5300	1.7200	-41.497%	2	4	-77.907%
2026-09-23	2.8800	2.9400	2.8800	2.9400	-16.477%	2	4	-87.075%
2026-09-21	3.5200	3.5200	3.5200	3.5200	-16.190%	2	3	-89.205%
2026-09-14	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-90.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC