Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261009C34.5
FIGR Oct 9 2026 34.50 Call (FIGR261009C00034500)
option OPRA

EOD
Sep 29, 2026
0.3700-17.778%(-0.0800)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.37000.43000.36000.3700-17.778%19340.000%
2026-09-28		0.41000.45000.37000.4500-82.824%2322-17.778%
2026-09-23		2.64002.64002.62002.62000.000%21-85.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC