Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261009C33
FIGR Oct 9 2026 33.00 Call (FIGR261009C00033000)
option OPRA

EOD
Sep 29, 2026
0.3500-47.761%(-0.3200)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.85000.85000.35000.3500-47.761%10120.000%
2026-09-28		0.78000.78000.67000.6700-67.317%22-47.761%
2026-09-24		1.75002.17001.75002.05000.000%52-82.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC