Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIGR20261009C32
FIGR Oct 9 2026 32.00 Call (FIGR261009C00032000)
option OPRA

EOD
Sep 29, 2026
0.6500-27.778%(-0.2500)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.95000.95000.65000.6500-27.778%9110.000%
2026-09-28		0.82000.90000.82000.9000-52.632%310-27.778%
2026-09-25		2.10002.21001.85001.9000-28.571%208-65.789%
2026-09-24		2.84002.88002.65002.66000.000%42-75.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC