Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261009C31.5
FIGR Oct 9 2026 31.50 Call (FIGR261009C00031500)
option OPRA

EOD
Sep 29, 2026
0.7500-31.818%(-0.3500)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.07001.07000.70000.7500-31.818%35310.000%
2026-09-28		1.05001.11001.05001.1000-55.645%34-31.818%
2026-09-25		2.32002.48002.32002.48000.000%41-69.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC