Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261009C30.5
FIGR Oct 9 2026 30.50 Call (FIGR261009C00030500)
option OPRA

EOD
Sep 29, 2026
1.03-28.966%(-0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.03001.03001.03001.0300-28.966%1120.000%
2026-09-28		1.45001.45001.45001.45000.000%1111-28.966%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC