Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261002P41
FIGR Oct 2 2026 41.00 Put (FIGR261002P00041000)
option OPRA

EOD
Sep 29, 2026
11.18+81.789%(+5.03)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		11.050011.190011.050011.1800+81.789%720.000%
2026-09-23		6.20006.25006.15006.1500-18.543%142+81.789%
2026-09-15		7.70007.75007.55007.55000.000%41+48.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC