Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002P41.5
FIGR Oct 2 2026 41.50 Put (FIGR261002P00041500)
option OPRA

EOD
Sep 29, 2026
11.61+42.454%(+3.46)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		11.590011.620011.590011.6100+42.454%660.000%
2026-09-15		8.19008.19008.15008.15000.000%20+42.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC