Dark

Check out our Dark Pool Levels

FIGR20261002P40
FIGR Oct 2 2026 40.00 Put (FIGR261002P00040000)
option OPRA

EOD

Sep 29, 2026

10.12+120.000%(+5.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1100	10.1200	10.1100	10.1200	+120.000%	3	3	0.000%
2026-09-22	4.6000	4.6000	4.6000	4.6000	-32.847%	2	4	+120.000%
2026-09-17	6.5600	6.8500	6.5600	6.8500	+4.421%	2	4	+47.737%
2026-09-16	6.7900	6.7900	6.5500	6.5600	0.000%	8	4	+54.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC